Intanwijaya Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 655.00 | 670.00 | 635.00 | 640.00 | 640.00 | 116,500 |
| 2026-07-24 | 670.00 | 670.00 | 655.00 | 655.00 | 655.00 | 3,400 |
| 2026-07-23 | 670.00 | 670.00 | 650.00 | 655.00 | 655.00 | 11,000 |
| 2026-07-22 | 670.00 | 670.00 | 660.00 | 670.00 | 670.00 | 4,700 |
| 2026-07-21 | 645.00 | 685.00 | 645.00 | 675.00 | 675.00 | 13,100 |
| 2026-07-20 | 670.00 | 670.00 | 650.00 | 660.00 | 660.00 | 8,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 20.0000 IDR |
| 2025-07-01 | 35.0000 IDR |
| 2024-07-09 | 35.0000 IDR |
| 2021-08-30 | 25.0000 IDR |
| 2020-09-02 | 20.0000 IDR |
| 2019-05-31 | 6.5758 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.