Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDR.JK stock page

Indorama Synthetics Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042,680.002,680.002,480.002,630.002,630.00123,100
2026-05-012,690.002,690.002,690.002,690.002,690.000
2026-04-302,710.002,750.002,550.002,690.002,690.0050,600
2026-04-292,790.002,790.002,720.002,790.002,790.008,600
2026-04-282,730.002,730.002,670.002,730.002,730.001,600
2026-04-272,710.002,750.002,660.002,740.002,740.005,400
2026-04-242,710.002,710.002,600.002,700.002,700.0020,300
2026-04-232,750.002,790.002,710.002,710.002,710.0013,500
2026-04-222,800.002,800.002,700.002,780.002,780.0015,500
2026-04-212,750.002,830.002,750.002,750.002,750.0027,700
2026-04-202,800.002,860.002,750.002,830.002,830.00133,800
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-11240.0000 IDR
2022-07-05940.0000 IDR
2019-06-13340.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.