Indospring Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 274.00 | 280.00 | 268.00 | 272.00 | 272.00 | 605,500 |
| 2026-07-27 | 276.00 | 284.00 | 266.00 | 274.00 | 274.00 | 1,747,400 |
| 2026-07-24 | 286.00 | 286.00 | 272.00 | 276.00 | 276.00 | 1,106,500 |
| 2026-07-23 | 284.00 | 294.00 | 280.00 | 286.00 | 286.00 | 2,821,000 |
| 2026-07-22 | 284.00 | 294.00 | 280.00 | 284.00 | 284.00 | 2,219,500 |
| 2026-07-21 | 266.00 | 308.00 | 262.00 | 280.00 | 280.00 | 12,287,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 5.0000 IDR |
| 2025-07-03 | 8.0000 IDR |
| 2024-06-25 | 100.0000 IDR |
| 2023-07-05 | 100.0000 IDR |
| 2022-07-08 | 75.0000 IDR |
| 2021-05-24 | 85.0000 IDR |
| 2020-07-24 | 100.0000 IDR |
| 2019-06-28 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.