PT Sinergi Inti Andalan Prima Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 230.00 | 234.00 | 220.00 | 220.00 | 220.00 | 103,371,500 |
| 2026-07-27 | 228.00 | 238.00 | 224.00 | 226.00 | 226.00 | 99,916,900 |
| 2026-07-24 | 236.00 | 236.00 | 222.00 | 230.00 | 230.00 | 129,465,100 |
| 2026-07-23 | 236.00 | 246.00 | 234.00 | 238.00 | 238.00 | 224,987,400 |
| 2026-07-22 | 242.00 | 254.00 | 232.00 | 234.00 | 234.00 | 392,713,100 |
| 2026-07-21 | 224.00 | 240.00 | 220.00 | 238.00 | 238.00 | 359,865,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0400 IDR |
| 2025-06-23 | 0.0491 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.