Inocycle Technology Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 131.00 | 141.00 | 129.00 | 132.00 | 132.00 | 5,610,000 |
| 2026-07-24 | 135.00 | 135.00 | 130.00 | 131.00 | 131.00 | 1,951,300 |
| 2026-07-23 | 135.00 | 137.00 | 132.00 | 134.00 | 134.00 | 5,956,400 |
| 2026-07-22 | 131.00 | 142.00 | 128.00 | 134.00 | 134.00 | 21,550,200 |
| 2026-07-21 | 134.00 | 134.00 | 127.00 | 130.00 | 130.00 | 2,910,400 |
| 2026-07-20 | 132.00 | 135.00 | 130.00 | 134.00 | 134.00 | 2,065,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 3.0000 IDR |
| 2020-09-01 | 7.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.