Indonesian Paradise Property historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 695.00 | 700.00 | 690.00 | 695.00 | 690.74 | 317,700 |
| 2026-07-24 | 705.00 | 710.00 | 695.00 | 705.00 | 700.68 | 511,300 |
| 2026-07-23 | 705.00 | 715.00 | 695.00 | 710.00 | 705.65 | 606,100 |
| 2026-07-22 | 750.00 | 750.00 | 690.00 | 710.00 | 705.65 | 568,600 |
| 2026-07-21 | 700.00 | 710.00 | 685.00 | 710.00 | 705.65 | 560,100 |
| 2026-07-20 | 695.00 | 700.00 | 680.00 | 695.00 | 690.74 | 630,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 4.5000 IDR |
| 2025-09-15 | 5.0000 IDR |
| 2025-07-01 | 6.0000 IDR |
| 2020-06-16 | 4.5000 IDR |
| 2019-07-02 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.