Indonesian Paradise Property historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 690.00 | 695.00 | 660.00 | 695.00 | 690.74 | 14,200 |
| 2025-11-04 | 680.00 | 685.00 | 620.00 | 685.00 | 680.81 | 50,100 |
| 2025-11-03 | 690.00 | 700.00 | 680.00 | 695.00 | 690.74 | 29,300 |
| 2025-10-31 | 710.00 | 710.00 | 625.00 | 690.00 | 685.78 | 98,700 |
| 2025-10-30 | 705.00 | 720.00 | 690.00 | 710.00 | 705.65 | 115,200 |
| 2025-10-29 | 690.00 | 705.00 | 670.00 | 695.00 | 690.74 | 568,900 |
| 2025-10-28 | 685.00 | 695.00 | 645.00 | 685.00 | 680.81 | 953,500 |
| 2025-10-27 | 650.00 | 700.00 | 640.00 | 690.00 | 685.78 | 157,500 |
| 2025-10-24 | 655.00 | 675.00 | 640.00 | 650.00 | 646.02 | 346,300 |
| 2025-10-23 | 655.00 | 690.00 | 635.00 | 685.00 | 680.81 | 322,800 |
| 2025-10-22 | 675.00 | 675.00 | 635.00 | 650.00 | 646.02 | 271,500 |
| 2025-10-21 | 630.00 | 690.00 | 620.00 | 690.00 | 685.78 | 224,900 |
| 2025-10-20 | 640.00 | 665.00 | 615.00 | 665.00 | 660.93 | 178,900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 4.5000 IDR |
| 2025-09-15 | 5.0000 IDR |
| 2025-07-01 | 6.0000 IDR |
| 2020-06-16 | 4.5000 IDR |
| 2019-07-02 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.