Indopoly Swakarsa Industry Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 107.00 | 107.00 | 104.00 | 106.00 | 106.00 | 150,500 |
| 2026-07-24 | 105.00 | 109.00 | 104.00 | 105.00 | 105.00 | 919,700 |
| 2026-07-23 | 108.00 | 108.00 | 104.00 | 105.00 | 105.00 | 729,800 |
| 2026-07-22 | 106.00 | 114.00 | 102.00 | 106.00 | 106.00 | 2,602,400 |
| 2026-07-21 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 269,900 |
| 2026-07-20 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 51,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 5.5000 IDR |
| 2021-05-06 | 5.0000 IDR |
| 2019-05-24 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.