Itama Ranoraya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 374.00 | 374.00 | 362.00 | 374.00 | 374.00 | 821,600 |
| 2026-07-24 | 374.00 | 376.00 | 368.00 | 374.00 | 374.00 | 220,000 |
| 2026-07-23 | 370.00 | 376.00 | 370.00 | 372.00 | 372.00 | 394,400 |
| 2026-07-22 | 374.00 | 376.00 | 370.00 | 370.00 | 370.00 | 208,000 |
| 2026-07-21 | 372.00 | 374.00 | 366.00 | 374.00 | 374.00 | 646,600 |
| 2026-07-20 | 372.00 | 372.00 | 368.00 | 372.00 | 372.00 | 396,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-09 | 18.7500 IDR |
| 2021-05-03 | 12.0000 IDR |
| 2020-04-09 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.