PT Aviana Sinar Abadi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 304.00 | 310.00 | 298.00 | 304.00 | 304.00 | 17,805,700 |
| 2026-07-27 | 308.00 | 318.00 | 302.00 | 304.00 | 304.00 | 33,367,500 |
| 2026-07-24 | 326.00 | 326.00 | 296.00 | 312.00 | 312.00 | 54,495,200 |
| 2026-07-23 | 312.00 | 342.00 | 312.00 | 326.00 | 326.00 | 103,133,700 |
| 2026-07-22 | 310.00 | 324.00 | 306.00 | 312.00 | 312.00 | 72,468,600 |
| 2026-07-21 | 294.00 | 314.00 | 288.00 | 310.00 | 310.00 | 130,985,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.