Indo Tambangraya Megah Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24,400.00 | 24,700.00 | 24,325.00 | 24,500.00 | 24,500.00 | 1,324,600 |
| 2026-07-23 | 24,325.00 | 24,450.00 | 24,250.00 | 24,400.00 | 24,400.00 | 895,900 |
| 2026-07-22 | 24,175.00 | 24,500.00 | 24,175.00 | 24,275.00 | 24,275.00 | 1,087,800 |
| 2026-07-21 | 24,575.00 | 24,775.00 | 24,100.00 | 24,175.00 | 24,175.00 | 1,360,800 |
| 2026-07-20 | 23,900.00 | 24,600.00 | 23,900.00 | 24,325.00 | 24,325.00 | 1,425,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 992.0000 IDR |
| 2025-11-13 | 738.0000 IDR |
| 2025-04-21 | 2,245.0000 IDR |
| 2024-09-10 | 1,228.0000 IDR |
| 2024-04-17 | 1,747.0000 IDR |
| 2023-09-12 | 2,660.0000 IDR |
| 2023-04-11 | 6,416.0000 IDR |
| 2022-11-11 | 4,128.0000 IDR |
| 2022-04-04 | 3,040.0000 IDR |
| 2021-11-11 | 1,218.0000 IDR |
| 2021-04-15 | 167.0000 IDR |
| 2020-11-10 | 307.0000 IDR |
| 2020-06-08 | 570.0000 IDR |
| 2019-11-01 | 705.0000 IDR |
| 2019-04-04 | 2,045.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.