PT Jhonlin Agro Raya Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,900.00 | 1,920.00 | 1,860.00 | 1,890.00 | 1,890.00 | 824,600 |
| 2026-07-24 | 1,960.00 | 1,960.00 | 1,870.00 | 1,905.00 | 1,905.00 | 956,200 |
| 2026-07-23 | 1,940.00 | 1,980.00 | 1,920.00 | 1,960.00 | 1,960.00 | 2,852,100 |
| 2026-07-22 | 1,975.00 | 1,980.00 | 1,905.00 | 1,940.00 | 1,940.00 | 1,457,500 |
| 2026-07-21 | 1,870.00 | 1,970.00 | 1,865.00 | 1,950.00 | 1,950.00 | 3,439,000 |
| 2026-07-20 | 1,855.00 | 1,880.00 | 1,850.00 | 1,855.00 | 1,855.00 | 786,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 6.5000 IDR |
| 2025-06-10 | 5.6500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.