PT Informasi Teknologi Indones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 94.000 | 97.000 | 93.000 | 96.000 | 96.000 | 23,748,700 |
| 2026-07-24 | 94.000 | 95.000 | 92.000 | 94.000 | 94.000 | 6,877,400 |
| 2026-07-23 | 95.000 | 96.000 | 94.000 | 95.000 | 95.000 | 8,717,200 |
| 2026-07-22 | 96.000 | 96.000 | 94.000 | 95.000 | 95.000 | 11,323,400 |
| 2026-07-21 | 95.000 | 97.000 | 94.000 | 95.000 | 95.000 | 12,807,800 |
| 2026-07-20 | 95.000 | 96.000 | 94.000 | 94.000 | 94.000 | 12,972,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.9135 IDR |
| 2025-05-20 | 0.4669 IDR |
| 2024-04-24 | 0.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.