Armada Berjaya Trans Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 588,800 |
| 2026-07-24 | 127.00 | 127.00 | 122.00 | 124.00 | 124.00 | 1,497,900 |
| 2026-07-23 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | 1,127,300 |
| 2026-07-22 | 128.00 | 129.00 | 126.00 | 127.00 | 127.00 | 2,290,300 |
| 2026-07-21 | 126.00 | 130.00 | 125.00 | 127.00 | 127.00 | 3,783,200 |
| 2026-07-20 | 125.00 | 137.00 | 123.00 | 126.00 | 126.00 | 11,824,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 5.0000 IDR |
| 2024-08-19 | 5.0000 IDR |
| 2023-11-16 | 2.0000 IDR |
| 2023-07-03 | 3.0000 IDR |
| 2023-05-29 | 3.0000 IDR |
| 2022-05-09 | 3.8000 IDR |
| 2021-05-06 | 1.6980 IDR |
| 2020-09-07 | 0.8490 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.