Jembo Cable Company Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 625.00 | 625.00 | 615.00 | 620.00 | 620.00 | 38,900 |
| 2026-07-24 | 635.00 | 645.00 | 625.00 | 625.00 | 625.00 | 36,800 |
| 2026-07-23 | 645.00 | 655.00 | 630.00 | 635.00 | 635.00 | 53,600 |
| 2026-07-22 | 640.00 | 645.00 | 625.00 | 640.00 | 640.00 | 48,000 |
| 2026-07-21 | 630.00 | 640.00 | 625.00 | 635.00 | 635.00 | 43,800 |
| 2026-07-20 | 640.00 | 650.00 | 630.00 | 630.00 | 630.00 | 23,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 40.0000 IDR |
| 2025-06-20 | 10.0000 IDR |
| 2024-06-04 | 250.0000 IDR |
| 2023-06-21 | 100.0000 IDR |
| 2019-07-05 | 300.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.