Jembo Cable Company Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,050.56 | 500 |
| 2021-11-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1,050.56 | 0 |
| 2021-11-09 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 1,050.56 | 10,000 |
| 2021-11-08 | 6,300.00 | 6,300.00 | 6,050.00 | 6,100.00 | 1,033.62 | 8,000 |
| 2021-11-05 | 6,050.00 | 6,425.00 | 5,900.00 | 6,300.00 | 1,067.50 | 9,000 |
| 2021-11-04 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 1,042.09 | 14,000 |
| 2021-11-03 | 6,050.00 | 6,075.00 | 6,025.00 | 6,025.00 | 1,020.91 | 22,000 |
| 2021-11-02 | 6,400.00 | 6,400.00 | 6,375.00 | 6,400.00 | 1,084.45 | 13,000 |
| 2021-11-01 | 6,600.00 | 6,975.00 | 6,600.00 | 6,850.00 | 1,160.70 | 4,000 |
| 2021-10-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,118.34 | 0 |
| 2021-10-28 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,118.34 | 0 |
| 2021-10-27 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,118.34 | 0 |
| 2021-10-26 | 6,525.00 | 6,900.00 | 6,525.00 | 6,600.00 | 1,118.34 | 7,000 |
| 2021-10-25 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 1,105.63 | 0 |
| 2021-10-22 | 6,300.00 | 6,525.00 | 6,050.00 | 6,525.00 | 1,105.63 | 5,500 |
| 2021-10-21 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 1,025.14 | 500 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 40.0000 IDR |
| 2025-06-20 | 10.0000 IDR |
| 2024-06-04 | 250.0000 IDR |
| 2023-06-21 | 100.0000 IDR |
| 2019-07-05 | 300.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.