Jembo Cable Company Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 935.00 | 935.00 | 915.00 | 915.00 | 862.71 | 4,200 |
| 2026-05-01 | 940.00 | 940.00 | 940.00 | 940.00 | 886.29 | 0 |
| 2026-04-30 | 955.00 | 955.00 | 940.00 | 940.00 | 886.29 | 8,200 |
| 2026-04-29 | 980.00 | 980.00 | 955.00 | 965.00 | 909.86 | 10,900 |
| 2026-04-28 | 990.00 | 990.00 | 955.00 | 985.00 | 928.71 | 2,100 |
| 2026-04-27 | 1,000.00 | 1,000.00 | 960.00 | 990.00 | 933.43 | 4,000 |
| 2026-04-24 | 1,040.00 | 1,040.00 | 930.00 | 960.00 | 905.14 | 129,200 |
| 2026-04-23 | 1,045.00 | 1,065.00 | 990.00 | 1,040.00 | 980.57 | 216,600 |
| 2026-04-22 | 940.00 | 1,100.00 | 940.00 | 1,050.00 | 990.00 | 120,300 |
| 2026-04-21 | 950.00 | 960.00 | 935.00 | 950.00 | 895.71 | 11,500 |
| 2026-04-20 | 960.00 | 960.00 | 940.00 | 950.00 | 895.71 | 4,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 40.0000 IDR |
| 2025-06-20 | 10.0000 IDR |
| 2024-06-04 | 250.0000 IDR |
| 2023-06-21 | 100.0000 IDR |
| 2019-07-05 | 300.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.