Jaya Konstruksi Manggala Pratama historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 68.000 | 68.000 | 66.000 | 66.000 | 66.000 | 2,635,500 |
| 2026-07-24 | 69.000 | 69.000 | 67.000 | 68.000 | 68.000 | 2,394,800 |
| 2026-07-23 | 68.000 | 70.000 | 68.000 | 69.000 | 69.000 | 3,082,200 |
| 2026-07-22 | 69.000 | 70.000 | 68.000 | 68.000 | 68.000 | 2,088,200 |
| 2026-07-21 | 68.000 | 70.000 | 68.000 | 69.000 | 69.000 | 3,232,600 |
| 2026-07-20 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 2,275,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.0000 IDR |
| 2025-06-18 | 3.2500 IDR |
| 2024-06-14 | 4.2500 IDR |
| 2023-06-16 | 3.0000 IDR |
| 2020-07-27 | 2.4000 IDR |
| 2019-07-04 | 3.3000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.