Jakarta Setiabudi Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,400.00 | 1,405.00 | 1,350.00 | 1,400.00 | 1,400.00 | 8,400 |
| 2026-07-27 | 1,395.00 | 1,410.00 | 1,375.00 | 1,405.00 | 1,405.00 | 7,200 |
| 2026-07-24 | 1,460.00 | 1,460.00 | 1,385.00 | 1,395.00 | 1,395.00 | 4,800 |
| 2026-07-23 | 1,435.00 | 1,435.00 | 1,390.00 | 1,405.00 | 1,405.00 | 49,600 |
| 2026-07-22 | 1,400.00 | 1,435.00 | 1,380.00 | 1,435.00 | 1,435.00 | 16,000 |
| 2026-07-21 | 1,415.00 | 1,420.00 | 1,380.00 | 1,400.00 | 1,400.00 | 8,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 25.0000 IDR |
| 2025-07-01 | 20.0000 IDR |
| 2024-07-01 | 10.0000 IDR |
| 2020-09-01 | 10.0000 IDR |
| 2019-06-11 | 19.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.