Kimia Farma Persero Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 452.00 | 454.00 | 444.00 | 446.00 | 446.00 | 301,100 |
| 2026-07-24 | 456.00 | 456.00 | 448.00 | 452.00 | 452.00 | 223,200 |
| 2026-07-23 | 456.00 | 460.00 | 452.00 | 456.00 | 456.00 | 517,900 |
| 2026-07-22 | 458.00 | 462.00 | 448.00 | 456.00 | 456.00 | 1,035,900 |
| 2026-07-21 | 460.00 | 464.00 | 450.00 | 460.00 | 460.00 | 555,100 |
| 2026-07-20 | 454.00 | 466.00 | 454.00 | 454.00 | 454.00 | 333,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 16.3274 IDR |
| 2021-05-07 | 1.2704 IDR |
| 2019-05-16 | 14.9800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.