Karya Bersama Anugerah Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 3,021,800 |
| 2026-07-23 | 44.000 | 46.000 | 44.000 | 46.000 | 46.000 | 7,853,200 |
| 2026-07-22 | 42.000 | 44.000 | 42.000 | 44.000 | 44.000 | 6,370,400 |
| 2026-07-21 | 41.000 | 42.000 | 41.000 | 42.000 | 42.000 | 4,906,500 |
| 2026-07-20 | 42.000 | 42.000 | 41.000 | 41.000 | 41.000 | 2,183,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.1100 IDR |
| 2021-09-07 | 0.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.