Karya Bersama Anugerah Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 1,200,000 |
| 2025-11-03 | 43.000 | 43.000 | 42.000 | 43.000 | 43.000 | 1,135,600 |
| 2025-10-31 | 45.000 | 45.000 | 43.000 | 43.000 | 43.000 | 2,346,200 |
| 2025-10-30 | 43.000 | 43.000 | 42.000 | 42.000 | 42.000 | 8,407,700 |
| 2025-10-29 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 3,173,700 |
| 2025-10-28 | 46.000 | 46.000 | 44.000 | 44.000 | 44.000 | 2,498,200 |
| 2025-10-27 | 45.000 | 45.000 | 43.000 | 44.000 | 44.000 | 5,051,800 |
| 2025-10-24 | 49.000 | 49.000 | 45.000 | 45.000 | 45.000 | 8,855,700 |
| 2025-10-23 | 44.000 | 49.000 | 44.000 | 49.000 | 49.000 | 21,445,700 |
| 2025-10-22 | 46.000 | 46.000 | 45.000 | 45.000 | 45.000 | 1,783,800 |
| 2025-10-21 | 47.000 | 47.000 | 46.000 | 46.000 | 46.000 | 2,004,700 |
| 2025-10-20 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 1,600,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.1100 IDR |
| 2021-09-07 | 0.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.