Kedawung Setia Industrial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 448.00 | 448.00 | 430.00 | 446.00 | 446.00 | 2,200 |
| 2026-07-23 | 452.00 | 452.00 | 426.00 | 442.00 | 442.00 | 13,300 |
| 2026-07-22 | 448.00 | 452.00 | 448.00 | 452.00 | 452.00 | 11,700 |
| 2026-07-21 | 446.00 | 446.00 | 438.00 | 446.00 | 446.00 | 24,300 |
| 2026-07-20 | 444.00 | 448.00 | 444.00 | 444.00 | 444.00 | 3,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 IDR |
| 2025-06-05 | 37.0000 IDR |
| 2024-06-04 | 99.0000 IDR |
| 2023-07-11 | 75.0000 IDR |
| 2022-06-08 | 100.0000 IDR |
| 2021-11-29 | 25.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.