PT Puri Sentul Permai Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 380.00 | 382.00 | 320.00 | 320.00 | 320.00 | 14,768,400 |
| 2026-07-27 | 438.00 | 442.00 | 374.00 | 376.00 | 376.00 | 13,772,800 |
| 2026-07-24 | 468.00 | 468.00 | 428.00 | 440.00 | 440.00 | 3,790,200 |
| 2026-07-23 | 494.00 | 494.00 | 450.00 | 480.00 | 480.00 | 2,751,100 |
| 2026-07-22 | 570.00 | 570.00 | 490.00 | 490.00 | 490.00 | 15,968,800 |
| 2026-07-21 | 580.00 | 595.00 | 570.00 | 575.00 | 575.00 | 932,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.8800 IDR |
| 2024-05-17 | 1.0785 IDR |
| 2023-05-04 | 1.2200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.