Kencana Energi Lestari historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 840.00 | 860.00 | 840.00 | 855.00 | 855.00 | 7,898,300 |
| 2026-07-24 | 860.00 | 865.00 | 840.00 | 840.00 | 840.00 | 6,909,600 |
| 2026-07-23 | 865.00 | 880.00 | 860.00 | 860.00 | 860.00 | 13,244,500 |
| 2026-07-22 | 880.00 | 890.00 | 860.00 | 865.00 | 865.00 | 11,794,100 |
| 2026-07-21 | 870.00 | 880.00 | 855.00 | 880.00 | 880.00 | 11,843,600 |
| 2026-07-20 | 865.00 | 875.00 | 855.00 | 870.00 | 870.00 | 8,657,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 8.2200 IDR |
| 2025-06-18 | 8.2200 IDR |
| 2024-06-20 | 7.5500 IDR |
| 2023-06-27 | 6.5000 IDR |
| 2022-07-08 | 5.4600 IDR |
| 2021-09-09 | 3.8800 IDR |
| 2020-08-10 | 2.9300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.