Kawasan Industri Jababeka Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 128.00 | 129.00 | 126.00 | 127.00 | 127.00 | 30,543,600 |
| 2026-07-24 | 134.00 | 135.00 | 127.00 | 129.00 | 129.00 | 97,159,000 |
| 2026-07-23 | 137.00 | 141.00 | 135.00 | 135.00 | 135.00 | 139,866,800 |
| 2026-07-22 | 137.00 | 139.00 | 134.00 | 136.00 | 136.00 | 70,558,100 |
| 2026-07-21 | 137.00 | 139.00 | 136.00 | 136.00 | 136.00 | 69,083,500 |
| 2026-07-20 | 135.00 | 139.00 | 135.00 | 137.00 | 137.00 | 61,097,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0349 IDR |
| 2025-07-07 | 1.7669 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.