Kawasan Industri Jababeka Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 192.00 | 192.00 | 191.00 | 191.00 | 187.84 | 15,729,800 |
| 2025-11-05 | 192.00 | 192.00 | 190.00 | 192.00 | 188.82 | 11,701,800 |
| 2025-11-04 | 192.00 | 193.00 | 189.00 | 192.00 | 188.82 | 26,332,400 |
| 2025-11-03 | 193.00 | 194.00 | 190.00 | 192.00 | 188.82 | 51,930,700 |
| 2025-10-31 | 191.00 | 193.00 | 185.00 | 191.00 | 187.84 | 167,867,600 |
| 2025-10-30 | 188.00 | 194.00 | 185.00 | 188.00 | 184.89 | 184,343,600 |
| 2025-10-29 | 186.00 | 186.00 | 183.00 | 185.00 | 181.94 | 15,214,400 |
| 2025-10-28 | 185.00 | 186.00 | 183.00 | 184.00 | 180.96 | 32,891,300 |
| 2025-10-27 | 183.00 | 189.00 | 181.00 | 183.00 | 179.97 | 44,250,500 |
| 2025-10-24 | 179.00 | 183.00 | 178.00 | 182.00 | 178.99 | 75,243,600 |
| 2025-10-23 | 179.00 | 180.00 | 177.00 | 179.00 | 176.04 | 70,340,000 |
| 2025-10-22 | 183.00 | 184.00 | 178.00 | 179.00 | 176.04 | 43,586,600 |
| 2025-10-21 | 180.00 | 181.00 | 178.00 | 181.00 | 178.01 | 14,584,000 |
| 2025-10-20 | 179.00 | 181.00 | 177.00 | 180.00 | 177.02 | 71,555,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0349 IDR |
| 2025-07-07 | 1.7669 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.