PT Kusuma Kemindo Sentosa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 2,626,900 |
| 2026-07-23 | 70.000 | 70.000 | 67.000 | 68.000 | 68.000 | 2,235,400 |
| 2026-07-22 | 65.000 | 67.000 | 63.000 | 67.000 | 67.000 | 3,026,700 |
| 2026-07-21 | 70.000 | 70.000 | 65.000 | 65.000 | 65.000 | 8,284,600 |
| 2026-07-20 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 4,681,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.5000 IDR |
| 2023-05-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.