Pelayaran Kurnia Lautan Semesta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 69.000 | 75.000 | 68.000 | 74.000 | 74.000 | 24,114,000 |
| 2026-07-24 | 70.000 | 70.000 | 68.000 | 69.000 | 69.000 | 2,840,500 |
| 2026-07-23 | 71.000 | 71.000 | 69.000 | 70.000 | 70.000 | 4,911,400 |
| 2026-07-22 | 71.000 | 72.000 | 69.000 | 71.000 | 71.000 | 3,399,700 |
| 2026-07-21 | 72.000 | 72.000 | 69.000 | 71.000 | 71.000 | 2,377,500 |
| 2026-07-20 | 70.000 | 72.000 | 69.000 | 71.000 | 71.000 | 5,338,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 1.0000 IDR |
| 2024-07-03 | 2.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.