Pelayaran Kurnia Lautan Semesta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 83.000 | 83.000 | 79.000 | 81.000 | 81.000 | 13,958,700 |
| 2026-05-01 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-30 | 84.000 | 85.000 | 82.000 | 84.000 | 84.000 | 7,923,500 |
| 2026-04-29 | 84.000 | 86.000 | 82.000 | 85.000 | 85.000 | 5,204,600 |
| 2026-04-28 | 82.000 | 85.000 | 82.000 | 83.000 | 83.000 | 6,059,100 |
| 2026-04-27 | 83.000 | 84.000 | 81.000 | 82.000 | 82.000 | 8,162,500 |
| 2026-04-24 | 89.000 | 89.000 | 83.000 | 83.000 | 83.000 | 12,161,500 |
| 2026-04-23 | 90.000 | 90.000 | 88.000 | 88.000 | 88.000 | 8,462,800 |
| 2026-04-22 | 88.000 | 90.000 | 87.000 | 89.000 | 89.000 | 9,552,000 |
| 2026-04-21 | 89.000 | 90.000 | 87.000 | 88.000 | 88.000 | 8,675,300 |
| 2026-04-20 | 88.000 | 91.000 | 88.000 | 88.000 | 88.000 | 8,592,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 1.0000 IDR |
| 2024-07-03 | 2.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.