Pelayaran Kurnia Lautan Semesta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 2,066,600 |
| 2025-11-04 | 128.00 | 130.00 | 127.00 | 128.00 | 128.00 | 3,639,900 |
| 2025-11-03 | 133.00 | 133.00 | 127.00 | 129.00 | 129.00 | 4,647,600 |
| 2025-10-31 | 133.00 | 135.00 | 132.00 | 132.00 | 132.00 | 11,361,900 |
| 2025-10-30 | 132.00 | 135.00 | 132.00 | 133.00 | 133.00 | 10,092,900 |
| 2025-10-29 | 135.00 | 137.00 | 131.00 | 132.00 | 132.00 | 6,464,800 |
| 2025-10-28 | 137.00 | 138.00 | 133.00 | 134.00 | 134.00 | 6,232,400 |
| 2025-10-27 | 134.00 | 139.00 | 132.00 | 137.00 | 137.00 | 15,569,000 |
| 2025-10-24 | 133.00 | 135.00 | 131.00 | 134.00 | 134.00 | 5,897,900 |
| 2025-10-23 | 133.00 | 136.00 | 131.00 | 133.00 | 133.00 | 17,091,800 |
| 2025-10-22 | 130.00 | 134.00 | 128.00 | 133.00 | 133.00 | 10,308,100 |
| 2025-10-21 | 129.00 | 131.00 | 127.00 | 129.00 | 129.00 | 7,085,800 |
| 2025-10-20 | 125.00 | 130.00 | 125.00 | 129.00 | 129.00 | 12,387,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 1.0000 IDR |
| 2024-07-03 | 2.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.