Kalbe Farma Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 720.00 | 720.00 | 710.00 | 715.00 | 715.00 | 28,351,700 |
| 2026-07-24 | 725.00 | 725.00 | 710.00 | 720.00 | 720.00 | 48,296,500 |
| 2026-07-23 | 730.00 | 740.00 | 725.00 | 725.00 | 725.00 | 81,978,800 |
| 2026-07-22 | 740.00 | 745.00 | 725.00 | 730.00 | 730.00 | 82,538,000 |
| 2026-07-21 | 770.00 | 775.00 | 740.00 | 745.00 | 745.00 | 75,672,200 |
| 2026-07-20 | 760.00 | 775.00 | 750.00 | 770.00 | 770.00 | 84,900,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 20.0000 IDR |
| 2025-06-04 | 36.0000 IDR |
| 2024-05-29 | 31.0000 IDR |
| 2023-05-12 | 38.0000 IDR |
| 2022-05-31 | 35.0000 IDR |
| 2021-06-08 | 28.0000 IDR |
| 2020-12-04 | 6.0000 IDR |
| 2020-06-02 | 20.0000 IDR |
| 2019-06-10 | 26.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.