PT Kokoh Exa Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 100.00 | 101.00 | 98.000 | 99.000 | 99.000 | 4,721,300 |
| 2026-07-27 | 100.00 | 101.00 | 96.000 | 101.00 | 101.00 | 7,243,300 |
| 2026-07-24 | 105.00 | 105.00 | 97.000 | 100.00 | 100.00 | 14,421,300 |
| 2026-07-23 | 105.00 | 109.00 | 103.00 | 105.00 | 105.00 | 32,117,000 |
| 2026-07-22 | 105.00 | 106.00 | 103.00 | 105.00 | 105.00 | 14,230,100 |
| 2026-07-21 | 103.00 | 105.00 | 101.00 | 105.00 | 105.00 | 15,217,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-06-25 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.