PT Kokoh Exa Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 130.00 | 140.00 | 127.00 | 130.00 | 126.58 | 46,633,100 |
| 2026-05-04 | 133.00 | 137.00 | 125.00 | 130.00 | 126.58 | 33,269,700 |
| 2026-05-01 | 130.00 | 130.00 | 130.00 | 130.00 | 126.58 | 0 |
| 2026-04-30 | 142.00 | 148.00 | 124.00 | 130.00 | 126.58 | 76,068,400 |
| 2026-04-29 | 164.00 | 190.00 | 140.00 | 143.00 | 139.24 | 785,769,900 |
| 2026-04-28 | 112.00 | 151.00 | 109.00 | 151.00 | 147.03 | 285,321,400 |
| 2026-04-27 | 110.00 | 115.00 | 109.00 | 112.00 | 109.05 | 5,981,500 |
| 2026-04-24 | 115.00 | 117.00 | 109.00 | 110.00 | 107.11 | 15,123,100 |
| 2026-04-23 | 130.00 | 130.00 | 116.00 | 119.00 | 115.87 | 17,608,700 |
| 2026-04-22 | 130.00 | 135.00 | 129.00 | 130.00 | 126.58 | 21,102,600 |
| 2026-04-21 | 130.00 | 130.00 | 125.00 | 128.00 | 124.63 | 11,007,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-06-25 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.