PT Kokoh Exa Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 85.000 | 87.000 | 83.000 | 84.000 | 81.790 | 3,012,500 |
| 2025-11-05 | 82.000 | 87.000 | 81.000 | 84.000 | 81.790 | 11,967,500 |
| 2025-11-04 | 83.000 | 84.000 | 81.000 | 83.000 | 80.816 | 2,233,300 |
| 2025-11-03 | 84.000 | 87.000 | 80.000 | 83.000 | 80.816 | 23,115,300 |
| 2025-10-31 | 87.000 | 88.000 | 83.000 | 85.000 | 82.763 | 7,888,300 |
| 2025-10-30 | 90.000 | 92.000 | 87.000 | 87.000 | 84.711 | 7,863,600 |
| 2025-10-29 | 88.000 | 94.000 | 86.000 | 90.000 | 87.632 | 15,288,900 |
| 2025-10-28 | 89.000 | 89.000 | 86.000 | 89.000 | 86.658 | 5,320,900 |
| 2025-10-27 | 88.000 | 89.000 | 83.000 | 87.000 | 84.711 | 8,214,500 |
| 2025-10-24 | 89.000 | 92.000 | 86.000 | 87.000 | 84.711 | 19,841,300 |
| 2025-10-23 | 83.000 | 89.000 | 83.000 | 87.000 | 84.711 | 24,276,100 |
| 2025-10-22 | 82.000 | 85.000 | 79.000 | 82.000 | 79.842 | 9,558,500 |
| 2025-10-21 | 82.000 | 85.000 | 81.000 | 81.000 | 78.868 | 3,573,700 |
| 2025-10-20 | 80.000 | 85.000 | 79.000 | 82.000 | 79.842 | 8,656,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-06-25 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.