Bangun Karya Perkasa Jaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 60.000 | 63.000 | 59.000 | 59.000 | 59.000 | 41,603,300 |
| 2026-07-27 | 58.000 | 65.000 | 57.000 | 59.000 | 59.000 | 56,187,900 |
| 2026-07-24 | 60.000 | 61.000 | 57.000 | 58.000 | 58.000 | 18,849,400 |
| 2026-07-23 | 62.000 | 62.000 | 60.000 | 60.000 | 60.000 | 13,737,000 |
| 2026-07-22 | 61.000 | 62.000 | 60.000 | 61.000 | 61.000 | 16,371,600 |
| 2026-07-21 | 60.000 | 63.000 | 60.000 | 61.000 | 61.000 | 22,419,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.