Ace Oldfields PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 90.000 | 91.000 | 86.000 | 90.000 | 90.000 | 9,479,100 |
| 2026-07-24 | 93.000 | 94.000 | 89.000 | 89.000 | 89.000 | 10,221,300 |
| 2026-07-23 | 93.000 | 95.000 | 93.000 | 94.000 | 94.000 | 8,089,400 |
| 2026-07-22 | 93.000 | 94.000 | 91.000 | 92.000 | 92.000 | 7,562,300 |
| 2026-07-21 | 93.000 | 94.000 | 91.000 | 93.000 | 93.000 | 11,269,400 |
| 2026-07-20 | 95.000 | 95.000 | 92.000 | 93.000 | 93.000 | 10,642,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.5000 IDR |
| 2025-06-19 | 1.5000 IDR |
| 2025-01-10 | 1.5000 IDR |
| 2024-05-30 | 2.5000 IDR |
| 2023-05-25 | 1.6000 IDR |
| 2022-05-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.