Ace Oldfields PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 113.00 | 119.00 | 113.00 | 114.00 | 112.24 | 22,239,000 |
| 2026-05-01 | 113.00 | 113.00 | 113.00 | 113.00 | 111.25 | 0 |
| 2026-04-30 | 117.00 | 122.00 | 110.00 | 113.00 | 111.25 | 30,283,200 |
| 2026-04-29 | 116.00 | 122.00 | 112.00 | 119.00 | 117.16 | 65,385,400 |
| 2026-04-28 | 112.00 | 125.00 | 108.00 | 114.00 | 112.24 | 82,372,500 |
| 2026-04-27 | 110.00 | 118.00 | 109.00 | 112.00 | 110.27 | 34,591,700 |
| 2026-04-24 | 116.00 | 136.00 | 105.00 | 108.00 | 106.33 | 234,757,200 |
| 2026-04-23 | 124.00 | 125.00 | 118.00 | 118.00 | 116.18 | 25,386,500 |
| 2026-04-22 | 133.00 | 133.00 | 121.00 | 124.00 | 122.08 | 75,672,400 |
| 2026-04-21 | 124.00 | 140.00 | 121.00 | 133.00 | 130.94 | 280,600,100 |
| 2026-04-20 | 123.00 | 124.00 | 117.00 | 119.00 | 117.16 | 22,867,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.5000 IDR |
| 2025-06-19 | 1.5000 IDR |
| 2025-01-10 | 1.5000 IDR |
| 2024-05-30 | 2.5000 IDR |
| 2023-05-25 | 1.6000 IDR |
| 2022-05-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.