Ace Oldfields PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 66.000 | 70.000 | 65.000 | 67.000 | 65.964 | 13,572,300 |
| 2025-11-04 | 67.000 | 72.000 | 65.000 | 65.000 | 63.995 | 13,148,100 |
| 2025-11-03 | 66.000 | 69.000 | 65.000 | 67.000 | 65.964 | 4,285,200 |
| 2025-10-31 | 67.000 | 67.000 | 65.000 | 65.000 | 63.995 | 1,408,200 |
| 2025-10-30 | 68.000 | 68.000 | 65.000 | 66.000 | 64.979 | 3,315,600 |
| 2025-10-29 | 65.000 | 70.000 | 64.000 | 68.000 | 66.949 | 16,043,000 |
| 2025-10-28 | 65.000 | 65.000 | 63.000 | 64.000 | 63.010 | 1,048,300 |
| 2025-10-27 | 66.000 | 66.000 | 62.000 | 64.000 | 63.010 | 2,556,600 |
| 2025-10-24 | 65.000 | 67.000 | 64.000 | 65.000 | 63.995 | 4,110,200 |
| 2025-10-23 | 65.000 | 67.000 | 64.000 | 65.000 | 63.995 | 4,185,500 |
| 2025-10-22 | 67.000 | 67.000 | 60.000 | 64.000 | 63.010 | 13,821,800 |
| 2025-10-21 | 67.000 | 67.000 | 66.000 | 66.000 | 64.979 | 1,135,600 |
| 2025-10-20 | 66.000 | 69.000 | 65.000 | 67.000 | 65.964 | 4,211,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.5000 IDR |
| 2025-06-19 | 1.5000 IDR |
| 2025-01-10 | 1.5000 IDR |
| 2024-05-30 | 2.5000 IDR |
| 2023-05-25 | 1.6000 IDR |
| 2022-05-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.