PT Jasa Berdikari Logistics Tb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 66.000 | 66.000 | 62.000 | 65.000 | 65.000 | 11,388,000 |
| 2026-07-24 | 68.000 | 69.000 | 65.000 | 66.000 | 66.000 | 16,023,000 |
| 2026-07-23 | 69.000 | 70.000 | 68.000 | 69.000 | 69.000 | 15,107,200 |
| 2026-07-22 | 69.000 | 69.000 | 67.000 | 68.000 | 68.000 | 22,226,200 |
| 2026-07-21 | 68.000 | 70.000 | 67.000 | 69.000 | 69.000 | 30,096,900 |
| 2026-07-20 | 67.000 | 69.000 | 67.000 | 68.000 | 68.000 | 14,927,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1488 IDR |
| 2025-06-12 | 0.1300 IDR |
| 2024-06-05 | 0.8900 IDR |
| 2023-07-05 | 0.8500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.