Imago Mulia Persada Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 470.00 | 490.00 | 470.00 | 486.00 | 486.00 | 12,200 |
| 2026-07-24 | 490.00 | 490.00 | 470.00 | 470.00 | 470.00 | 400 |
| 2026-07-23 | 482.00 | 498.00 | 482.00 | 494.00 | 494.00 | 700 |
| 2026-07-22 | 490.00 | 490.00 | 482.00 | 482.00 | 482.00 | 2,000 |
| 2026-07-21 | 490.00 | 490.00 | 480.00 | 490.00 | 490.00 | 343,400 |
| 2026-07-20 | 492.00 | 492.00 | 490.00 | 490.00 | 490.00 | 7,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 4.5881 IDR |
| 2024-07-04 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.