Imago Mulia Persada Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 560.00 | 575.00 | 545.00 | 545.00 | 539.39 | 22,800 |
| 2026-05-01 | 560.00 | 560.00 | 560.00 | 560.00 | 554.24 | 0 |
| 2026-04-30 | 555.00 | 560.00 | 535.00 | 560.00 | 554.24 | 17,400 |
| 2026-04-29 | 540.00 | 560.00 | 530.00 | 560.00 | 554.24 | 3,200 |
| 2026-04-28 | 575.00 | 575.00 | 540.00 | 560.00 | 554.24 | 6,300 |
| 2026-04-27 | 560.00 | 570.00 | 550.00 | 570.00 | 564.14 | 1,600 |
| 2026-04-24 | 560.00 | 575.00 | 560.00 | 560.00 | 554.24 | 3,000 |
| 2026-04-23 | 550.00 | 575.00 | 550.00 | 575.00 | 569.08 | 14,800 |
| 2026-04-22 | 540.00 | 580.00 | 540.00 | 580.00 | 574.03 | 106,800 |
| 2026-04-21 | 550.00 | 580.00 | 535.00 | 570.00 | 564.14 | 22,500 |
| 2026-04-20 | 555.00 | 580.00 | 550.00 | 580.00 | 574.03 | 18,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 4.5881 IDR |
| 2024-07-04 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.