Link Net Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 1,400.00 | 2,700 |
| 2026-07-27 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,200 |
| 2026-07-24 | 1,450.00 | 1,450.00 | 1,395.00 | 1,415.00 | 1,415.00 | 13,400 |
| 2026-07-23 | 1,420.00 | 1,455.00 | 1,410.00 | 1,455.00 | 1,455.00 | 7,700 |
| 2026-07-22 | 1,450.00 | 1,515.00 | 1,415.00 | 1,415.00 | 1,415.00 | 11,500 |
| 2026-07-21 | 1,415.00 | 1,530.00 | 1,390.00 | 1,415.00 | 1,415.00 | 33,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 45.4100 IDR |
| 2022-11-23 | 193.0500 IDR |
| 2021-06-16 | 102.7000 IDR |
| 2020-06-18 | 178.8000 IDR |
| 2019-05-08 | 232.4000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.