Link Net Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,980.00 | 3,230.00 | 2,900.00 | 3,120.00 | 3,120.00 | 160,400 |
| 2025-11-05 | 3,000.00 | 3,140.00 | 2,900.00 | 2,900.00 | 2,900.00 | 89,200 |
| 2025-11-04 | 3,010.00 | 3,050.00 | 2,950.00 | 3,000.00 | 3,000.00 | 52,000 |
| 2025-11-03 | 3,420.00 | 3,700.00 | 2,900.00 | 3,010.00 | 3,010.00 | 368,900 |
| 2025-10-31 | 3,390.00 | 3,420.00 | 3,300.00 | 3,410.00 | 3,410.00 | 662,600 |
| 2025-10-30 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 2,740.00 | 2,400 |
| 2025-10-29 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 27,000 |
| 2025-10-28 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 22,400 |
| 2025-10-27 | 2,790.00 | 2,790.00 | 2,610.00 | 2,790.00 | 2,790.00 | 11,700 |
| 2025-10-24 | 2,610.00 | 2,870.00 | 2,610.00 | 2,800.00 | 2,800.00 | 29,800 |
| 2025-10-23 | 2,780.00 | 2,900.00 | 2,510.00 | 2,900.00 | 2,900.00 | 116,800 |
| 2025-10-22 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 42,300 |
| 2025-10-21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 205,600 |
| 2025-10-20 | 2,160.00 | 2,300.00 | 2,160.00 | 2,300.00 | 2,300.00 | 42,100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 45.4100 IDR |
| 2022-11-23 | 193.0500 IDR |
| 2021-06-16 | 102.7000 IDR |
| 2020-06-18 | 178.8000 IDR |
| 2019-05-08 | 232.4000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.