Lion Metal Works Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 370.00 | 394.00 | 338.00 | 344.00 | 344.00 | 590,500 |
| 2026-07-27 | 346.00 | 422.00 | 346.00 | 366.00 | 366.00 | 3,411,700 |
| 2026-07-24 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 84,200 |
| 2026-07-23 | 354.00 | 354.00 | 348.00 | 350.00 | 350.00 | 71,200 |
| 2026-07-22 | 364.00 | 364.00 | 342.00 | 354.00 | 354.00 | 202,300 |
| 2026-07-21 | 366.00 | 368.00 | 354.00 | 364.00 | 364.00 | 101,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 5.0000 IDR |
| 2024-07-04 | 5.0000 IDR |
| 2023-07-11 | 4.0000 IDR |
| 2019-07-03 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.