Lippo Cikarang Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 530.00 | 530.00 | 510.00 | 510.00 | 510.00 | 258,900 |
| 2026-07-24 | 535.00 | 545.00 | 510.00 | 530.00 | 530.00 | 336,200 |
| 2026-07-23 | 535.00 | 560.00 | 525.00 | 530.00 | 530.00 | 650,400 |
| 2026-07-22 | 520.00 | 535.00 | 510.00 | 530.00 | 530.00 | 574,800 |
| 2026-07-21 | 505.00 | 525.00 | 505.00 | 515.00 | 515.00 | 427,200 |
| 2026-07-20 | 510.00 | 530.00 | 505.00 | 505.00 | 505.00 | 334,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-08 | 55.4224 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.