Lippo General Insurance Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 635.00 | 660.00 | 620.00 | 635.00 | 635.00 | 68,700 |
| 2026-07-23 | 665.00 | 685.00 | 625.00 | 635.00 | 635.00 | 468,900 |
| 2026-07-22 | 665.00 | 665.00 | 630.00 | 665.00 | 665.00 | 6,000 |
| 2026-07-21 | 650.00 | 675.00 | 645.00 | 665.00 | 665.00 | 6,100 |
| 2026-07-20 | 700.00 | 700.00 | 655.00 | 675.00 | 675.00 | 32,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 10.0000 IDR |
| 2025-05-09 | 6.0000 IDR |
| 2024-05-13 | 27.0000 IDR |
| 2023-07-11 | 54.0000 IDR |
| 2022-07-11 | 1,333.3400 IDR |
| 2021-07-02 | 279.0000 IDR |
| 2020-08-19 | 214.0000 IDR |
| 2019-04-25 | 325.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.