Lippo General Insurance Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 760.00 | 765.00 | 745.00 | 765.00 | 753.91 | 14,500 |
| 2025-11-04 | 775.00 | 775.00 | 720.00 | 765.00 | 753.91 | 74,200 |
| 2025-11-03 | 780.00 | 780.00 | 740.00 | 755.00 | 744.06 | 46,500 |
| 2025-10-31 | 765.00 | 770.00 | 750.00 | 755.00 | 744.06 | 54,200 |
| 2025-10-30 | 790.00 | 800.00 | 750.00 | 765.00 | 753.91 | 122,800 |
| 2025-10-29 | 790.00 | 790.00 | 765.00 | 785.00 | 773.62 | 147,100 |
| 2025-10-28 | 800.00 | 800.00 | 710.00 | 790.00 | 778.55 | 92,700 |
| 2025-10-27 | 780.00 | 790.00 | 720.00 | 770.00 | 758.84 | 111,400 |
| 2025-10-24 | 785.00 | 815.00 | 700.00 | 790.00 | 778.55 | 384,400 |
| 2025-10-23 | 770.00 | 960.00 | 750.00 | 785.00 | 773.62 | 2,735,600 |
| 2025-10-22 | 625.00 | 790.00 | 605.00 | 770.00 | 758.84 | 1,744,900 |
| 2025-10-21 | 675.00 | 675.00 | 625.00 | 635.00 | 625.80 | 76,000 |
| 2025-10-20 | 685.00 | 685.00 | 625.00 | 630.00 | 620.87 | 197,600 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 10.0000 IDR |
| 2025-05-09 | 6.0000 IDR |
| 2024-05-13 | 27.0000 IDR |
| 2023-07-11 | 54.0000 IDR |
| 2022-07-11 | 1,333.3400 IDR |
| 2021-07-02 | 279.0000 IDR |
| 2020-08-19 | 214.0000 IDR |
| 2019-04-25 | 325.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.