Perusahaan Perkebunan London Sumatra Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,400.00 | 1,410.00 | 1,365.00 | 1,380.00 | 1,380.00 | 9,716,200 |
| 2026-07-23 | 1,345.00 | 1,415.00 | 1,340.00 | 1,395.00 | 1,395.00 | 18,165,000 |
| 2026-07-22 | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | 1,340.00 | 6,117,600 |
| 2026-07-21 | 1,335.00 | 1,350.00 | 1,330.00 | 1,340.00 | 1,340.00 | 4,881,900 |
| 2026-07-20 | 1,320.00 | 1,335.00 | 1,320.00 | 1,325.00 | 1,325.00 | 5,373,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 83.0000 IDR |
| 2025-07-01 | 65.0000 IDR |
| 2024-07-08 | 39.0000 IDR |
| 2023-07-06 | 53.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-08-01 | 51.0000 IDR |
| 2021-09-06 | 20.0000 IDR |
| 2020-07-27 | 15.0000 IDR |
| 2019-06-14 | 19.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.