Lautan Luas Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 775.00 | 780.00 | 765.00 | 765.00 | 765.00 | 5,100 |
| 2026-07-23 | 770.00 | 785.00 | 770.00 | 775.00 | 775.00 | 8,400 |
| 2026-07-22 | 780.00 | 785.00 | 770.00 | 770.00 | 770.00 | 27,100 |
| 2026-07-21 | 780.00 | 780.00 | 765.00 | 765.00 | 765.00 | 21,600 |
| 2026-07-20 | 800.00 | 800.00 | 770.00 | 770.00 | 770.00 | 11,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 31.0000 IDR |
| 2025-05-20 | 45.0000 IDR |
| 2024-05-27 | 35.0000 IDR |
| 2023-06-23 | 50.0000 IDR |
| 2022-11-16 | 25.0000 IDR |
| 2022-06-14 | 50.0000 IDR |
| 2022-01-10 | 20.0000 IDR |
| 2021-06-09 | 15.0000 IDR |
| 2020-06-15 | 35.0000 IDR |
| 2020-01-29 | 20.0000 IDR |
| 2019-05-27 | 40.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.